Menkul	Fiyat	%	Zaman
AEFES	16,26	-3,04	11:59:17
AGHOL	27,72	-2,60	11:59:10
AHGAZ	46,16	0,35	11:58:37
AKBNK	67,55	0,52	11:59:30
AKSA	9,89	-0,30	11:59:19
AKSEN	66,35	-0,30	11:59:16
ALARK	100,10	-1,18	11:59:32
ALBRK	8,31	0,24	11:59:41
ALFAS	23,98	-0,50	11:59:30
ALTNY	10,69	-0,09	11:58:48
ANHYT	93,15	-0,59	11:59:02
ANSGR	22,86	-0,70	11:59:38
ARCLK	69,50	-1,28	11:59:19
ARDYZ	55,15	3,86	11:59:38
ASELS	330,50	0,46	11:59:39
ASTOR	154,50	3,48	11:59:38
AYGAZ	254,25	-1,26	11:58:40
BERA	9,63	-1,63	11:59:37
BIMAS	366,75	-0,68	11:59:36
BRSAN	647,00	-0,31	11:59:23
BRYAT	1.279,00	-0,16	11:55:41
BTCIM	1,91	1,06	11:58:33
CANTE	0,97	-1,02	11:58:15
CCOLA	70,40	0,21	11:59:00
CIMSA	41,88	-1,46	11:59:41
CLEBI	1.245,00	-0,24	11:59:11
CVKMD	13,65	1,04	11:59:32
CWENE	17,20	-0,58	11:59:38
DOAS	132,70	1,30	11:58:50
DOHOL	18,07	2,90	11:59:32
ECILC	48,22	-0,37	11:59:42
EGEEN	4.452,50	1,31	11:59:42
EKGYO	17,33	-0,69	11:59:35
ENERY	13,92	0,87	11:59:29
ENJSA	117,80	-1,26	11:58:46
ENKAI	80,60	-0,62	11:59:39
ENTRA	4,54	-1,52	11:58:18
EREGL	30,50	-0,97	11:59:39
EUREN	2,35	-1,67	11:59:42
FENER	2,09	0,48	11:59:32
FROTO	72,05	6,19	11:59:39
GARAN	141,80	-0,14	11:59:38
GESAN	35,30	0,57	11:59:38
GLRMK	116,70	-0,09	11:59:34
GOLTS	223,30	-0,98	11:58:29
GRSEL	277,00	-0,72	11:57:57
GRTHO	73,15	-1,08	11:59:19
GUBRF	289,50	-0,09	11:59:16
HALKB	40,48	0,95	11:59:21
HEKTS	1,77	-2,75	11:59:38
ISCTR	13,09	0,31	11:59:42
ISDMR	50,70	-0,78	11:57:49
ISMEN	26,62	-0,15	11:59:18
KARSN	7,49	-2,22	11:59:34
KCAER	9,79	-0,31	11:58:01
KCHOL	202,10	-0,10	11:59:38
KONTR	2,69	0,75	09:55:02
KONYA	3.080,00	-0,96	11:58:20
KRDMD	35,88	-2,29	11:59:33
KTLEV	4,42	0,00	11:59:38
LMKDC	21,54	-1,46	11:55:51
MAGEN	5,06	-2,69	11:59:32
MAVI	35,02	-2,34	11:59:38
MGROS	467,75	3,37	11:59:39
MPARK	420,25	-2,10	11:59:29
OBAMS	3,52	-1,40	11:58:34
ODAS	4,69	-0,64	11:59:34
OTKAR	305,25	-0,57	11:58:50
OYAKC	19,16	-1,54	11:59:07
PAHOL	0,76	-1,30	11:57:56
PASEU	27,26	-2,15	11:59:36
PETKM	16,42	-2,73	11:59:33
PGSUS	139,90	0,00	11:59:33
RALYH	6,18	-9,91	09:55:02
REEDR	2,61	-2,25	11:59:18
RYGYO	48,56	-0,41	11:59:30
SAHOL	85,70	0,71	11:59:42
SASA	1,56	-4,29	11:59:33
SELEC	72,65	-0,27	11:59:26
SISE	33,92	-4,23	11:59:41
SKBNK	3,60	-1,37	11:59:28
SMRTG	3,88	-0,51	11:59:18
SOKM	48,52	-9,73	11:59:34
TABGD	194,10	-0,77	11:56:51
TAVHL	290,00	-0,34	11:59:29
TCELL	89,70	-2,29	11:59:42
THYAO	295,75	-0,42	11:59:38
TKFEN	200,70	1,88	11:59:30
TOASO	239,40	7,50	11:59:33
TRALT	37,84	0,00	11:59:40
TRENJ	73,60	-0,81	11:59:16
TRMET	109,60	0,46	11:59:05
TSKB	10,19	-0,49	11:59:24
TTKOM	48,52	-1,54	11:59:33
TTRAK	369,00	-0,20	11:56:38
TUKAS	1,81	0,00	11:58:28
TUPRS	331,75	0,00	11:59:31
TURSG	3,43	-2,83	11:57:55
ULKER	79,85	0,44	11:59:30
VAKBN	31,86	0,19	11:59:34
VESTL	12,86	-2,94	11:59:31
YEOTK	25,64	9,95	11:59:26
YKBNK	36,86	0,93	11:59:39
ZOREN	1,37	-3,52	11:49:10

Menkul	Fiyat	%	Zaman
AEFES	16,26	-3,04	11:59:17
AGHOL	27,72	-2,60	11:59:10
AHGAZ	46,16	0,35	11:58:37
AKBNK	67,55	0,52	11:59:30
AKSA	9,89	-0,30	11:59:19
AKSEN	66,35	-0,30	11:59:16
ALARK	100,10	-1,18	11:59:32
ALBRK	8,31	0,24	11:59:41
ALFAS	23,98	-0,50	11:59:30
ALTNY	10,69	-0,09	11:58:48
ANHYT	93,15	-0,59	11:59:02
ANSGR	22,86	-0,70	11:59:38
ARCLK	69,50	-1,28	11:59:19
ARDYZ	55,15	3,86	11:59:38
ASELS	330,50	0,46	11:59:39
ASTOR	154,50	3,48	11:59:38
AYGAZ	254,25	-1,26	11:58:40
BERA	9,63	-1,63	11:59:37
BIMAS	366,75	-0,68	11:59:36
BRSAN	647,00	-0,31	11:59:23
BRYAT	1.279,00	-0,16	11:55:41
BTCIM	1,91	1,06	11:58:33
CANTE	0,97	-1,02	11:58:15
CCOLA	70,40	0,21	11:59:00
CIMSA	41,88	-1,46	11:59:41
CLEBI	1.245,00	-0,24	11:59:11
CVKMD	13,65	1,04	11:59:32
CWENE	17,20	-0,58	11:59:38
DOAS	132,70	1,30	11:58:50
DOHOL	18,07	2,90	11:59:32
ECILC	48,22	-0,37	11:59:42
EGEEN	4.452,50	1,31	11:59:42
EKGYO	17,33	-0,69	11:59:35
ENERY	13,92	0,87	11:59:29
ENJSA	117,80	-1,26	11:58:46

Menkul	Fiyat	%	Zaman
ENKAI	80,60	-0,62	11:59:39
ENTRA	4,54	-1,52	11:58:18
EREGL	30,50	-0,97	11:59:39
EUREN	2,35	-1,67	11:59:42
FENER	2,09	0,48	11:59:32
FROTO	72,05	6,19	11:59:39
GARAN	141,80	-0,14	11:59:38
GESAN	35,30	0,57	11:59:38
GLRMK	116,70	-0,09	11:59:34
GOLTS	223,30	-0,98	11:58:29
GRSEL	277,00	-0,72	11:57:57
GRTHO	73,15	-1,08	11:59:19
GUBRF	289,50	-0,09	11:59:16
HALKB	40,48	0,95	11:59:21
HEKTS	1,77	-2,75	11:59:38
ISCTR	13,09	0,31	11:59:42
ISDMR	50,70	-0,78	11:57:49
ISMEN	26,62	-0,15	11:59:18
KARSN	7,49	-2,22	11:59:34
KCAER	9,79	-0,31	11:58:01
KCHOL	202,10	-0,10	11:59:38
KONTR	2,69	0,75	09:55:02
KONYA	3.080,00	-0,96	11:58:20
KRDMD	35,88	-2,29	11:59:33
KTLEV	4,42	0,00	11:59:38
LMKDC	21,54	-1,46	11:55:51
MAGEN	5,06	-2,69	11:59:32
MAVI	35,02	-2,34	11:59:38
MGROS	467,75	3,37	11:59:39
MPARK	420,25	-2,10	11:59:29
OBAMS	3,52	-1,40	11:58:34
ODAS	4,69	-0,64	11:59:34
OTKAR	305,25	-0,57	11:58:50
OYAKC	19,16	-1,54	11:59:07
PAHOL	0,76	-1,30	11:57:56

Menkul	Fiyat	%	Zaman
PASEU	27,26	-2,15	11:59:36
PETKM	16,42	-2,73	11:59:33
PGSUS	139,90	0,00	11:59:33
RALYH	6,18	-9,91	09:55:02
REEDR	2,61	-2,25	11:59:18
RYGYO	48,56	-0,41	11:59:30
SAHOL	85,70	0,71	11:59:42
SASA	1,56	-4,29	11:59:33
SELEC	72,65	-0,27	11:59:26
SISE	33,92	-4,23	11:59:41
SKBNK	3,60	-1,37	11:59:28
SMRTG	3,88	-0,51	11:59:18
SOKM	48,52	-9,73	11:59:34
TABGD	194,10	-0,77	11:56:51
TAVHL	290,00	-0,34	11:59:29
TCELL	89,70	-2,29	11:59:42
THYAO	295,75	-0,42	11:59:38
TKFEN	200,70	1,88	11:59:30
TOASO	239,40	7,50	11:59:33
TRALT	37,84	0,00	11:59:40
TRENJ	73,60	-0,81	11:59:16
TRMET	109,60	0,46	11:59:05
TSKB	10,19	-0,49	11:59:24
TTKOM	48,52	-1,54	11:59:33
TTRAK	369,00	-0,20	11:56:38
TUKAS	1,81	0,00	11:58:28
TUPRS	331,75	0,00	11:59:31
TURSG	3,43	-2,83	11:57:55
ULKER	79,85	0,44	11:59:30
VAKBN	31,86	0,19	11:59:34
VESTL	12,86	-2,94	11:59:31
YEOTK	25,64	9,95	11:59:26
YKBNK	36,86	0,93	11:59:39
ZOREN	1,37	-3,52	11:49:10