| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,32 | -2,68 | 12:10:02 |
| AGHOL | 27,66 | -2,81 | 12:09:56 |
| AHGAZ | 46,06 | 0,13 | 12:08:46 |
| AKBNK | 67,75 | 0,82 | 12:10:02 |
| AKSA | 9,90 | -0,20 | 12:09:51 |
| AKSEN | 66,80 | 0,38 | 12:10:01 |
| ALARK | 100,20 | -1,09 | 12:06:32 |
| ALBRK | 8,34 | 0,60 | 12:09:39 |
| ALFAS | 23,98 | -0,50 | 12:08:50 |
| ALTNY | 10,72 | 0,19 | 12:10:01 |
| ANHYT | 93,30 | -0,43 | 12:09:21 |
| ANSGR | 22,92 | -0,43 | 12:09:27 |
| ARCLK | 69,50 | -1,28 | 12:10:02 |
| ARDYZ | 55,60 | 4,71 | 12:10:05 |
| ASELS | 329,25 | 0,08 | 12:10:04 |
| ASTOR | 154,20 | 3,28 | 12:10:04 |
| AYGAZ | 254,50 | -1,17 | 12:09:16 |
| BERA | 9,67 | -1,23 | 12:09:39 |
| BIMAS | 367,00 | -0,61 | 12:10:02 |
| BINHO | 3,75 | -3,35 | 12:09:52 |
| BRSAN | 646,50 | -0,39 | 12:10:02 |
| BRYAT | 1.279,00 | -0,16 | 12:08:47 |
| BTCIM | 1,92 | 1,59 | 12:09:43 |
| CANTE | 0,98 | 0,00 | 12:09:33 |
| CCOLA | 70,60 | 0,50 | 12:09:53 |
| CIMSA | 42,12 | -0,89 | 12:09:54 |
| CLEBI | 1.243,00 | -0,40 | 12:10:05 |
| CVKMD | 13,68 | 1,26 | 12:10:06 |
| CWENE | 17,19 | -0,64 | 12:10:02 |
| DOAS | 132,80 | 1,37 | 12:09:28 |
| DOHOL | 18,11 | 3,13 | 12:09:49 |
| ECILC | 48,28 | -0,25 | 12:10:00 |
| EGEEN | 4.437,50 | 0,97 | 12:09:35 |
| EKGYO | 17,40 | -0,29 | 12:10:01 |
| ENERY | 13,92 | 0,87 | 12:10:02 |
| ENJSA | 117,80 | -1,26 | 12:09:48 |
| ENKAI | 80,75 | -0,43 | 12:09:52 |
| ENTRA | 4,53 | -1,74 | 12:07:08 |
| EREGL | 30,70 | -0,32 | 12:10:02 |
| EUREN | 2,34 | -2,09 | 12:09:59 |
| FENER | 2,09 | 0,48 | 12:09:41 |
| FROTO | 71,90 | 5,97 | 12:10:04 |
| GARAN | 142,30 | 0,21 | 12:09:58 |
| GESAN | 35,24 | 0,40 | 12:10:02 |
| GLRMK | 117,10 | 0,26 | 12:10:01 |
| GLYHO | 16,09 | -1,59 | 12:07:50 |
| GOLTS | 223,50 | -0,89 | 12:09:52 |
| GRSEL | 277,00 | -0,72 | 12:09:52 |
| GRTHO | 72,95 | -1,35 | 12:10:03 |
| GUBRF | 291,00 | 0,43 | 12:09:22 |
| HALKB | 40,82 | 1,80 | 12:10:01 |
| HEKTS | 1,77 | -2,75 | 12:09:53 |
| ISCTR | 13,13 | 0,61 | 12:10:04 |
| ISDMR | 50,80 | -0,59 | 12:09:19 |
| ISMEN | 26,70 | 0,15 | 12:10:04 |
| KARSN | 7,53 | -1,70 | 12:10:02 |
| KATMR | 1,17 | -1,68 | 12:09:56 |
| KCAER | 9,79 | -0,31 | 12:10:02 |
| KCHOL | 203,30 | 0,49 | 12:10:05 |
| KRDMD | 36,10 | -1,69 | 12:10:02 |
| KTLEV | 4,53 | 2,49 | 12:10:06 |
| LMKDC | 21,54 | -1,46 | 12:09:21 |
| MAVI | 35,10 | -2,12 | 12:09:49 |
| MGROS | 468,50 | 3,54 | 12:09:56 |
| MPARK | 421,75 | -1,75 | 12:08:49 |
| OBAMS | 3,53 | -1,12 | 12:07:40 |
| ODAS | 4,71 | -0,21 | 12:09:40 |
| OTKAR | 305,00 | -0,65 | 12:10:06 |
| OYAKC | 19,21 | -1,28 | 12:09:27 |
| PAHOL | 0,76 | -1,30 | 12:10:01 |
| PASEU | 27,66 | -0,72 | 12:10:02 |
| PETKM | 16,40 | -2,84 | 12:10:00 |
| PGSUS | 140,30 | 0,29 | 12:10:01 |
| RALYH | 6,18 | -9,91 | 09:55:02 |
| REEDR | 2,60 | -2,62 | 12:09:10 |
| RYGYO | 48,76 | 0,00 | 12:09:56 |
| RYSAS | 26,74 | 0,22 | 12:09:36 |
| SAHOL | 86,20 | 1,29 | 12:09:59 |
| SASA | 1,57 | -3,68 | 12:10:04 |
| SISE | 34,18 | -3,50 | 12:10:06 |
| SKBNK | 3,63 | -0,55 | 12:10:05 |
| SMRTG | 3,88 | -0,51 | 12:09:52 |
| SOKM | 48,44 | -9,88 | 12:09:53 |
| TABGD | 194,70 | -0,46 | 12:09:52 |
| TAVHL | 290,00 | -0,34 | 12:09:22 |
| TCELL | 90,00 | -1,96 | 12:09:55 |
| THYAO | 297,00 | 0,00 | 12:10:05 |
| TKFEN | 200,20 | 1,62 | 12:10:00 |
| TOASO | 239,90 | 7,72 | 12:09:58 |
| TRALT | 38,08 | 0,63 | 12:10:00 |
| TRENJ | 74,10 | -0,13 | 12:09:57 |
| TRMET | 109,90 | 0,73 | 12:09:30 |
| TSKB | 10,23 | -0,10 | 12:09:38 |
| TTKOM | 48,68 | -1,22 | 12:10:05 |
| TTRAK | 368,50 | -0,34 | 12:08:59 |
| TUKAS | 1,80 | -0,55 | 12:06:47 |
| TUPRS | 331,00 | -0,23 | 12:09:51 |
| TURSG | 3,46 | -1,98 | 12:09:40 |
| ULKER | 80,35 | 1,07 | 12:09:36 |
| VAKBN | 32,24 | 1,38 | 12:09:53 |
| VESTL | 12,83 | -3,17 | 12:10:03 |
| YEOTK | 25,64 | 9,95 | 12:09:38 |
| YKBNK | 37,04 | 1,42 | 12:10:02 |
| ZOREN | 1,34 | -5,63 | 12:10:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,32 | -2,68 | 12:10:02 |
| AGHOL | 27,66 | -2,81 | 12:09:56 |
| AHGAZ | 46,06 | 0,13 | 12:08:46 |
| AKBNK | 67,75 | 0,82 | 12:10:02 |
| AKSA | 9,90 | -0,20 | 12:09:51 |
| AKSEN | 66,80 | 0,38 | 12:10:01 |
| ALARK | 100,20 | -1,09 | 12:06:32 |
| ALBRK | 8,34 | 0,60 | 12:09:39 |
| ALFAS | 23,98 | -0,50 | 12:08:50 |
| ALTNY | 10,72 | 0,19 | 12:10:01 |
| ANHYT | 93,30 | -0,43 | 12:09:21 |
| ANSGR | 22,92 | -0,43 | 12:09:27 |
| ARCLK | 69,50 | -1,28 | 12:10:02 |
| ARDYZ | 55,60 | 4,71 | 12:10:05 |
| ASELS | 329,25 | 0,08 | 12:10:04 |
| ASTOR | 154,20 | 3,28 | 12:10:04 |
| AYGAZ | 254,50 | -1,17 | 12:09:16 |
| BERA | 9,67 | -1,23 | 12:09:39 |
| BIMAS | 367,00 | -0,61 | 12:10:02 |
| BINHO | 3,75 | -3,35 | 12:09:52 |
| BRSAN | 646,50 | -0,39 | 12:10:02 |
| BRYAT | 1.279,00 | -0,16 | 12:08:47 |
| BTCIM | 1,92 | 1,59 | 12:09:43 |
| CANTE | 0,98 | 0,00 | 12:09:33 |
| CCOLA | 70,60 | 0,50 | 12:09:53 |
| CIMSA | 42,12 | -0,89 | 12:09:54 |
| CLEBI | 1.243,00 | -0,40 | 12:10:05 |
| CVKMD | 13,68 | 1,26 | 12:10:06 |
| CWENE | 17,19 | -0,64 | 12:10:02 |
| DOAS | 132,80 | 1,37 | 12:09:28 |
| DOHOL | 18,11 | 3,13 | 12:09:49 |
| ECILC | 48,28 | -0,25 | 12:10:00 |
| EGEEN | 4.437,50 | 0,97 | 12:09:35 |
| EKGYO | 17,40 | -0,29 | 12:10:01 |
| ENERY | 13,92 | 0,87 | 12:10:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 117,80 | -1,26 | 12:09:48 |
| ENKAI | 80,75 | -0,43 | 12:09:52 |
| ENTRA | 4,53 | -1,74 | 12:07:08 |
| EREGL | 30,70 | -0,32 | 12:10:02 |
| EUREN | 2,34 | -2,09 | 12:09:59 |
| FENER | 2,09 | 0,48 | 12:09:41 |
| FROTO | 71,90 | 5,97 | 12:10:04 |
| GARAN | 142,30 | 0,21 | 12:09:58 |
| GESAN | 35,24 | 0,40 | 12:10:02 |
| GLRMK | 117,10 | 0,26 | 12:10:01 |
| GLYHO | 16,09 | -1,59 | 12:07:50 |
| GOLTS | 223,50 | -0,89 | 12:09:52 |
| GRSEL | 277,00 | -0,72 | 12:09:52 |
| GRTHO | 72,95 | -1,35 | 12:10:03 |
| GUBRF | 291,00 | 0,43 | 12:09:22 |
| HALKB | 40,82 | 1,80 | 12:10:01 |
| HEKTS | 1,77 | -2,75 | 12:09:53 |
| ISCTR | 13,13 | 0,61 | 12:10:04 |
| ISDMR | 50,80 | -0,59 | 12:09:19 |
| ISMEN | 26,70 | 0,15 | 12:10:04 |
| KARSN | 7,53 | -1,70 | 12:10:02 |
| KATMR | 1,17 | -1,68 | 12:09:56 |
| KCAER | 9,79 | -0,31 | 12:10:02 |
| KCHOL | 203,30 | 0,49 | 12:10:05 |
| KRDMD | 36,10 | -1,69 | 12:10:02 |
| KTLEV | 4,53 | 2,49 | 12:10:06 |
| LMKDC | 21,54 | -1,46 | 12:09:21 |
| MAVI | 35,10 | -2,12 | 12:09:49 |
| MGROS | 468,50 | 3,54 | 12:09:56 |
| MPARK | 421,75 | -1,75 | 12:08:49 |
| OBAMS | 3,53 | -1,12 | 12:07:40 |
| ODAS | 4,71 | -0,21 | 12:09:40 |
| OTKAR | 305,00 | -0,65 | 12:10:06 |
| OYAKC | 19,21 | -1,28 | 12:09:27 |
| PAHOL | 0,76 | -1,30 | 12:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 27,66 | -0,72 | 12:10:02 |
| PETKM | 16,40 | -2,84 | 12:10:00 |
| PGSUS | 140,30 | 0,29 | 12:10:01 |
| RALYH | 6,18 | -9,91 | 09:55:02 |
| REEDR | 2,60 | -2,62 | 12:09:10 |
| RYGYO | 48,76 | 0,00 | 12:09:56 |
| RYSAS | 26,74 | 0,22 | 12:09:36 |
| SAHOL | 86,20 | 1,29 | 12:09:59 |
| SASA | 1,57 | -3,68 | 12:10:04 |
| SISE | 34,18 | -3,50 | 12:10:06 |
| SKBNK | 3,63 | -0,55 | 12:10:05 |
| SMRTG | 3,88 | -0,51 | 12:09:52 |
| SOKM | 48,44 | -9,88 | 12:09:53 |
| TABGD | 194,70 | -0,46 | 12:09:52 |
| TAVHL | 290,00 | -0,34 | 12:09:22 |
| TCELL | 90,00 | -1,96 | 12:09:55 |
| THYAO | 297,00 | 0,00 | 12:10:05 |
| TKFEN | 200,20 | 1,62 | 12:10:00 |
| TOASO | 239,90 | 7,72 | 12:09:58 |
| TRALT | 38,08 | 0,63 | 12:10:00 |
| TRENJ | 74,10 | -0,13 | 12:09:57 |
| TRMET | 109,90 | 0,73 | 12:09:30 |
| TSKB | 10,23 | -0,10 | 12:09:38 |
| TTKOM | 48,68 | -1,22 | 12:10:05 |
| TTRAK | 368,50 | -0,34 | 12:08:59 |
| TUKAS | 1,80 | -0,55 | 12:06:47 |
| TUPRS | 331,00 | -0,23 | 12:09:51 |
| TURSG | 3,46 | -1,98 | 12:09:40 |
| ULKER | 80,35 | 1,07 | 12:09:36 |
| VAKBN | 32,24 | 1,38 | 12:09:53 |
| VESTL | 12,83 | -3,17 | 12:10:03 |
| YEOTK | 25,64 | 9,95 | 12:09:38 |
| YKBNK | 37,04 | 1,42 | 12:10:02 |
| ZOREN | 1,34 | -5,63 | 12:10:03 |
